|
|
|
Altria Group
|
99.50 % ▲ |
Etats-Unis
|
US02209SAQ66 ( en USD )
|
|
4.5% par an ( paiement semestriel ) |
|
01/05/2043
|
|
| / |
| /
|
|
02209SAQ6
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
A3 ( Qualité moyenne supérieure )
|
|
02/11/2026 ( Dans 68 jours ) |
Altria Group est une société américaine de tabac détenant des participations majoritaires dans des entreprises comme Philip Morris USA, John Middleton, et une participation importante dans JUUL Labs, ainsi que des investissements dans des entreprises de cannabis et d'autres secteurs.
L'obligation Altria Group (US02209SAQ66/02209SAQ6) émise aux États-Unis, affichant un prix actuel de marché de 84,812% en USD, offre un taux d'intérêt de 4,5%, une maturité fixée au 01/05/2043, une fréquence de paiement semestrielle, et bénéficie d'une notation BBB de S&P et A3 de Moody's.
|
| Date | Clean price |
|---|
| 10/03/2026 | 85.68% | | 05/01/2026 | 87.59% | | 06/11/2025 | 84.58% | | 11/09/2025 | 86.21% | | 18/07/2025 | 81.42% | | 17/05/2025 | 80.43% | | 02/03/2025 | 83.40% | | 11/01/2025 | 80.88% | | 13/11/2024 | 84.81% | | 27/09/2024 | 88.32% | | 13/09/2024 | 88.76% | | 07/08/2024 | 100.00% | | 07/03/2024 | 84.35% | | 24/10/2023 | 71.74% | | 08/09/2023 | 77.37% | | 12/08/2023 | 77.17% | | 19/07/2023 | 81.25% | | 25/06/2023 | 79.71% | | 01/06/2023 | 78.33% | | 27/05/2023 | 77.23% | | 12/05/2023 | 80.43% | | 19/04/2023 | 79.58% | | 01/04/2023 | 79.11% | | 12/03/2023 | 77.20% | | 18/02/2023 | 77.36% | | 28/01/2023 | 79.59% | | 13/01/2023 | 81.29% | | 27/12/2022 | 77.02% | | 08/12/2022 | 72.78% | | 15/11/2022 | 72.78% | | 01/11/2022 | 69.87% | | 22/10/2022 | 108.22% | | 01/10/2022 | 108.22% | | 10/09/2022 | 108.22% | | 20/08/2022 | 108.22% | | 30/07/2022 | 108.22% | | 09/07/2022 | 108.22% | | 18/06/2022 | 108.22% | | 28/05/2022 | 108.22% | | 07/05/2022 | 108.22% | | 16/04/2022 | 108.22% | | 26/03/2022 | 108.22% | | 05/03/2022 | 108.22% | | 12/02/2022 | 108.22% | | 22/01/2022 | 108.22% | | 01/01/2022 | 108.22% | | 11/12/2021 | 108.22% | | 20/11/2021 | 108.22% | | 30/10/2021 | 108.22% | | 09/10/2021 | 108.22% | | 18/09/2021 | 108.22% | | 28/08/2021 | 108.22% | | 07/08/2021 | 108.22% | | 17/07/2021 | 108.22% | | 26/06/2021 | 108.22% | | 05/06/2021 | 108.22% | | 15/05/2021 | 108.22% | | 24/04/2021 | 108.22% | | 04/04/2021 | 108.22% | | 17/03/2021 | 108.22% | | 28/02/2021 | 108.22% | | 12/02/2021 | 112.50% | | 30/01/2021 | 113.02% | | 17/01/2021 | 113.83% | | 06/01/2021 | 113.88% | | 27/12/2020 | 114.88% | | 10/12/2020 | 114.03% | | 27/11/2020 | 115.18% | | 12/11/2020 | 112.53% | | 31/10/2020 | 110.38% | | 23/10/2020 | 111.03% | | 15/10/2020 | 113.66% | | 08/10/2020 | 111.35% | | 01/10/2020 | 110.84% | | 23/09/2020 | 112.49% | | 15/09/2020 | 112.18% | | 08/09/2020 | 108.94% | | 31/08/2020 | 111.28% | | 24/08/2020 | 113.32% | | 16/08/2020 | 110.33% | | 08/08/2020 | 117.01% | | 31/07/2020 | 115.17% | | 24/07/2020 | 115.70% | | 16/07/2020 | 111.07% | | 08/07/2020 | 109.42% | | 30/06/2020 | 107.17% | | 22/06/2020 | 108.99% | | 11/06/2020 | 106.47% | | 06/06/2020 | 106.22% | | 02/06/2020 | 105.50% | | 29/05/2020 | 107.91% | | 25/05/2020 | 103.93% | | 21/05/2020 | 106.51% | | 18/05/2020 | 103.75% | | 14/05/2020 | 102.47% | | 10/05/2020 | 102.39% | | 06/05/2020 | 102.12% | | 02/05/2020 | 102.11% | | 29/04/2020 | 103.84% | | 25/04/2020 | 101.64% | | 22/04/2020 | 100.00% | | 19/04/2020 | 104.78% | | 16/04/2020 | 105.81% | | 13/04/2020 | 98.36% | | 10/04/2020 | 98.36% | | 06/04/2020 | 96.37% | | 03/04/2020 | 95.96% | | 30/03/2020 | 94.71% | | 26/03/2020 | 98.03% | | 23/03/2020 | 81.03% | | 20/03/2020 | 75.12% | | 16/03/2020 | 94.57% | | 13/03/2020 | 94.89% | | 10/03/2020 | 107.29% | | 06/03/2020 | 106.68% | | 03/03/2020 | 105.65% | | 29/02/2020 | 102.46% | | 26/02/2020 | 106.41% | | 23/02/2020 | 108.30% | | 19/02/2020 | 105.38% | | 16/02/2020 | 105.83% | | 12/02/2020 | 105.19% | | 09/02/2020 | 105.80% | | 06/02/2020 | 105.74% | | 03/02/2020 | 105.28% | | 31/01/2020 | 104.00% | | 28/01/2020 | 105.30% | | 25/01/2020 | 105.39% | | 22/01/2020 | 104.79% | | 19/01/2020 | 104.71% | | 15/01/2020 | 104.02% | | 12/01/2020 | 104.03% | | 09/01/2020 | 101.33% | | 06/01/2020 | 103.03% | | 03/01/2020 | 102.69% | | 31/12/2019 | 103.20% | | 28/12/2019 | 103.84% | | 25/12/2019 | 102.73% | | 22/12/2019 | 103.36% | | 19/12/2019 | 102.98% | | 16/12/2019 | 104.12% | | 13/12/2019 | 100.00% | | 05/12/2019 | 102.91% | | 29/11/2019 | 103.41% | | 22/11/2019 | 101.79% | | 18/11/2019 | 100.87% | | 13/11/2019 | 99.30% | | 09/11/2019 | 99.37% | | 04/11/2019 | 101.19% | | 31/10/2019 | 101.10% | | 27/10/2019 | 100.23% | | 23/10/2019 | 101.00% | | 19/10/2019 | 99.88% | | 15/10/2019 | 99.50% |
|